Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.09
6.64%
≈ ￥2501.99
($23.60)
更新于 2026-11-10 07:55:02
24H 最高$382.42
24H 最低$353.85
今日开盘$355.49
24H 成交量$636.12万
流通市值$2,221.11万
24H 涨跌额($23.60)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
LayerZeroZRO
$1.476 -4.84%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.76 +19.75%
NexpaceNXPC
$0.1568 +11.29%
ProShares UltraPro QQQ (bStockTQQQB
$57.95 +12.31%
Artificial Superintelligence AFET
$0.1434 +3.69%
HederaHBAR
$0.06673 +1.86%
Direxion Semiconductor Bear 3XSOXSB
$54.19 -27.37%
Reserve RightsRSR
$0.001741 +5.39%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.16% |
| 258 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.82万 | $843.92万 | 3.04% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $28.25万 | $4,553.91万 | 2.87% |
| 578 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.13万 | $4,748.65万 | 1.89% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.98万 | — | 4.55% |
| 278 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $55.35万 | $3,134.44万 | -3.57% |
| 159 |
ZENHorizen
|
$4.981 | $5.13 | $4.80 | $123.50万 | $9,437.49万 | 2.57% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.09万 | $49.30亿 | 0.03% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.2 | $490.69 | $448.00 | $32.10万 | $188.89万 | 6.79% |
| 447 |
TRBTellor Tributes
|
$15 | $15.56 | $14.68 | $27.47万 | $4,402.94万 | 0.81% |
| 60 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $701.28万 | $1.10亿 | 5.39% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $7,738.53万 | $239.06万 | 3.23% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2582 | $0.2713 | $0.251 | $157.11万 | $4.24亿 | 0.90% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 540 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $18.29万 | $4,174.74万 | 3.01% |
| 172 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $106.78万 | $8.65亿 | 1.21% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
相关站点
共 40 个
RWUSD - 比特币行情
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - 币种排行
Gram - 以太坊ETH价格
QQQB - 比特币
Starknet - 数字货币市值
MarsCoin - BTC行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - BTC行情
QQQB - BTC行情
MarsCoin - 比特币行情
BitMine - 加密货币行情
波场 - 数字货币市值
瑞波币 - 比特币
Pyth Network - 数字货币市值
Aptos - 比特币行情
First Digital - 数字货币市值
Solana - 数字货币市值
Uniswap - BTC行情
Ethena - 币种排行
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
JUST - 比特币
World Liberty - 币种排行
Chainlink - 币种排行
达世币 - 比特币行情
GNS - 加密货币行情
ONEchain - BTC行情
达世币 - 比特币行情
Internet - 数字货币市值
Chainlink - 数字货币市值