Hemi
HEMI · 美元计价
$0.00427
2.89%
≈ ￥0.028182
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00415
24H 成交量$20.53万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 260 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $59.56万 | $843.92万 | 3.02% |
| 355 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $27.99万 | $4,553.91万 | 1.99% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.97万 | $4,748.65万 | 1.43% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $867.50 | $1.99万 | — | 4.59% |
| 276 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.18万 | $3,134.44万 | -4.79% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $121.84万 | $9,437.49万 | 2.11% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.27万 | $49.30亿 | 0.02% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $31.98万 | $188.89万 | 6.58% |
| 444 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $27.32万 | $4,402.94万 | 0.00% |
| 61 |
RSRReserve Rights
|
$0.001738 | $0.001879 | $0.001656 | $693.33万 | $1.10亿 | 4.51% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $239.06万 | 2.18% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.258 | $0.2713 | $0.251 | $157.08万 | $4.24亿 | 0.47% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 535 |
ONT本体
|
$0.04081 | $0.042 | $0.03868 | $18.25万 | $4,174.74万 | 1.97% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $105.44万 | $8.65亿 | 0.33% |
| 683 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.59万 | — | 2.28% |
相关站点
共 40 个
Aave - 加密货币行情
Meteora - 加密货币行情
Internet - 加密货币行情
Aster - 币种排行
Ethena - 比特币行情
Injective - 数字货币市值
Bittensor - 比特币
Bittensor - 比特币行情
World Liberty - BTC行情
PAX Gold - 比特币行情
Meteora - BTC行情
Sign - 比特币
Polkadot - 比特币行情
QQQB - 币种排行
Filecoin - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 比特币行情
BitMine - 币种排行
JUST - 以太坊ETH价格
Bittensor - 加密货币行情
Nexpace - BTC行情
Solana - 比特币行情
First Digital - 以太坊ETH价格
Test - 数字货币市值
狗币 - 比特币行情
Gram - 数字货币市值
Sign - 币种排行
比特币
NEAR Protocol - 加密货币行情
以太经典 - 比特币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
Zama - 比特币行情
ONEchain - 以太坊ETH价格
Sign - 数字货币市值