狗币
DOGE · 美元计价
$0.07004
1.88%
≈ ￥0.462264
($0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.06875
24H 成交量$3,517.29万
流通市值$110.91亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$838.42 | $838.42 | $763.14 | $4.17万 | — | 8.62% |
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.79万 | $843.92万 | 4.02% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $28.11万 | $4,553.91万 | 2.87% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.11万 | $4,748.65万 | 2.07% |
| 691 |
GSBGSB
|
$907.71 | $915.58 | $867.50 | $1.99万 | — | 4.60% |
| 277 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $55.22万 | $3,134.44万 | -3.47% |
| 158 |
ZENHorizen
|
$4.994 | $5.13 | $4.80 | $123.00万 | $9,437.49万 | 3.25% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.24万 | $49.30亿 | 0.02% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.08万 | $188.89万 | 6.88% |
| 443 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $27.41万 | $4,402.94万 | 1.21% |
| 61 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001644 | $698.77万 | $1.10亿 | 5.68% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000494 | $7,671.66万 | $239.06万 | 3.22% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2587 | $0.2713 | $0.251 | $157.31万 | $4.24亿 | 2.13% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,264.32 | — | -0.60% |
| 535 |
ONT本体
|
$0.04082 | $0.042 | $0.03868 | $18.29万 | $4,174.74万 | 3.19% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $106.97万 | $8.65亿 | 1.65% |
| 684 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.61万 | — | 2.14% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
NFP - 以太坊ETH价格
PancakeSwap - 比特币
Polkadot - 数字货币市值
Test - 比特币行情
ONEchain - 比特币行情
币安币 - BTC行情
恒星币 - 比特币
比特现金 - 数字货币市值
Bittensor - BTC行情
莱特币 - BTC行情
艾达币 - 加密货币行情
World Liberty - 比特币
Sui - 比特币行情
Test - BTC行情
WBETH - 比特币行情
狗币 - 加密货币行情
Sign - 币种排行
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
GNS - 加密货币行情
NFP - 币种排行
PAX Gold - BTC行情
Zama - 数字货币市值
Gram - 比特币
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 数字货币市值
World Liberty - 加密货币行情
GNS - 比特币行情
WBETH - 加密货币行情
POL - 数字货币市值
瑞波币 - 币种排行
United Stables - 加密货币行情
Tether Gold - BTC行情
First Digital - 比特币行情
Sui - 币种排行
Aster - 数字货币市值
币安币 - BTC行情
Bubblemaps - 币种排行