CYBER
CYBER · 美元计价
$0.259
-5.13%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-10 08:20:02
24H 最高$0.281
24H 最低$0.257
今日开盘$0.273
24H 成交量$122.64万
流通市值$1,644.63万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 258 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $59.73万 | $843.92万 | 3.28% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.06万 | $4,553.91万 | 1.99% |
| 576 |
XVSVenus
|
$2.754 | $2.82 | $2.68 | $14.99万 | $4,748.65万 | 1.36% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 275 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.12万 | $3,134.44万 | -4.22% |
| 159 |
ZENHorizen
|
$4.978 | $5.13 | $4.80 | $119.98万 | $9,437.49万 | 1.97% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $49.30亿 | 0.02% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.43 | $491.08 | $448.00 | $31.94万 | $188.89万 | 6.89% |
| 444 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $27.30万 | $4,402.94万 | 0.40% |
| 62 |
RSRReserve Rights
|
$0.001734 | $0.001879 | $0.001656 | $690.27万 | $1.10亿 | 4.33% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $239.06万 | 2.39% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2572 | $0.2713 | $0.251 | $156.91万 | $4.24亿 | 0.51% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 533 |
ONT本体
|
$0.04081 | $0.042 | $0.03868 | $18.20万 | $4,174.74万 | 2.51% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.65亿 | 0.88% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
相关站点
共 40 个
Official Trump - 数字货币市值
Polkadot - 币种排行
RWUSD - 币种排行
Ripple USD - BTC行情
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
比特现金 - 比特币行情
QQQB - 币种排行
比特现金 - 比特币
BitMine - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币行情
USD.AI - 加密货币行情
Arbitrum - 币种排行
Reserve Rights - 加密货币行情
波场 - 以太坊ETH价格
Sui - 加密货币行情
Sign - 比特币行情
Hedera - 比特币行情
Sui - 以太坊ETH价格
JUST - 以太坊ETH价格
Injective - 以太坊ETH价格
Meteora - 比特币行情
Aave - BTC行情
BitMine - 数字货币市值
以太经典 - 数字货币市值
Polkadot - 比特币
POL - 加密货币行情
Sui - 比特币
Ether.fi - 比特币
Hyperliquid - 加密货币行情
Aave - 加密货币行情
United Stables - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Nexpace - 比特币行情
Plasma - BTC行情